|
Historical Price |
|
|
Waaree Renewables Technologies Ltd |
Industry: Engineering - Turnkey Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
534618 |
INE299N01021 |
24.902706 |
N.A |
0 |
22896.17 |
153.73 |
14.3 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,037.75 |
1,430.20 |
2,480.50 |
589.68 |
243.44 |
435.65 |
25,834.23 |
Mar 2024 |
1,641.00 |
1,120.02 |
1,405.45 |
318.43 |
202.08 |
246.84 |
14,637.66 |
Feb 2024 |
1,140.00 |
758.36 |
1,111.48 |
212.52 |
132.01 |
195.21 |
11,575.98 |
Jan 2024 |
767.92 |
404.88 |
767.92 |
134.87 |
65.61 |
134.87 |
7,997.83 |
Share Prices Of
2023
|
Dec 2023 |
400.00 |
284.02 |
396.27 |
70.91 |
48.88 |
69.60 |
4,127.12 |
Nov 2023 |
294.80 |
262.90 |
286.44 |
52.96 |
45.37 |
50.30 |
2,982.58 |
Oct 2023 |
288.40 |
240.00 |
274.58 |
53.31 |
39.47 |
48.21 |
2,859.08 |
Sep 2023 |
263.68 |
226.32 |
255.42 |
47.41 |
38.89 |
44.85 |
2,659.58 |
Aug 2023 |
291.79 |
240.00 |
245.36 |
53.46 |
41.22 |
43.08 |
2,554.83 |
Jul 2023 |
301.89 |
215.20 |
279.70 |
55.14 |
37.23 |
49.09 |
2,910.95 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|