|
Historical Price |
|
|
Waaree Technologies Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539337 |
INE725P01012 |
3.471481 |
N.A |
0 |
1686.45 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,209.40 |
1,350.00 |
1,904.25 |
0.00 |
0.00 |
0.00 |
2,050.52 |
Mar 2024 |
1,740.00 |
1,170.00 |
1,323.50 |
0.00 |
0.00 |
0.00 |
1,425.16 |
Feb 2024 |
1,829.00 |
1,031.00 |
1,603.80 |
0.00 |
0.00 |
0.00 |
1,726.99 |
Jan 2024 |
1,207.65 |
754.95 |
1,075.00 |
0.00 |
0.00 |
0.00 |
1,157.57 |
Share Prices Of
2023
|
Dec 2023 |
742.00 |
440.10 |
719.25 |
0.00 |
0.00 |
0.00 |
774.50 |
Nov 2023 |
473.90 |
430.00 |
467.00 |
0.00 |
0.00 |
0.00 |
502.87 |
Oct 2023 |
508.60 |
350.00 |
464.15 |
0.00 |
0.00 |
0.00 |
499.80 |
Sep 2023 |
370.00 |
321.40 |
350.00 |
0.00 |
0.00 |
0.00 |
376.88 |
Aug 2023 |
440.00 |
342.10 |
347.15 |
0.00 |
0.00 |
0.00 |
373.82 |
Jul 2023 |
471.75 |
411.00 |
430.00 |
0.00 |
0.00 |
0.00 |
463.03 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|