|
Historical Price |
|
|
Weizmann Ltd |
Industry: Textiles - Processing |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523011 |
INE080A01014 |
37.6975483 |
WEIZMANIND |
0.4 |
196.02 |
22.8 |
5.42 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
142.90 |
105.05 |
129.05 |
36.77 |
24.95 |
33.06 |
204.66 |
Mar 2024 |
116.45 |
85.90 |
110.90 |
31.77 |
19.61 |
28.41 |
175.88 |
Feb 2024 |
122.20 |
104.25 |
106.90 |
33.05 |
25.97 |
27.39 |
169.53 |
Jan 2024 |
119.80 |
101.75 |
111.65 |
31.29 |
24.64 |
28.61 |
177.07 |
Share Prices Of
2023
|
Dec 2023 |
125.45 |
108.50 |
113.00 |
32.78 |
25.84 |
28.95 |
179.21 |
Nov 2023 |
155.00 |
113.30 |
120.00 |
41.90 |
27.30 |
30.74 |
190.31 |
Oct 2023 |
142.40 |
100.05 |
137.10 |
37.89 |
24.55 |
35.13 |
217.43 |
Sep 2023 |
114.00 |
88.63 |
103.89 |
30.17 |
22.00 |
26.62 |
164.76 |
Aug 2023 |
97.54 |
86.25 |
91.00 |
25.54 |
20.72 |
23.31 |
144.32 |
Jul 2023 |
102.99 |
92.00 |
93.10 |
27.19 |
23.29 |
23.85 |
147.65 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|