|
Historical Price |
|
|
Zaggle Prepaid Ocean Services Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543985 |
INE07K301024 |
43.3709534 |
ZAGGLE |
0 |
3544.03 |
109.19 |
2.65 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
316.05 |
267.55 |
301.15 |
177.64 |
142.62 |
161.28 |
3,688.56 |
Mar 2024 |
391.65 |
275.55 |
287.45 |
216.21 |
146.43 |
153.95 |
3,520.76 |
Feb 2024 |
363.45 |
225.30 |
354.25 |
199.70 |
119.80 |
189.72 |
4,338.94 |
Jan 2024 |
245.00 |
207.50 |
234.75 |
136.51 |
106.10 |
125.33 |
2,866.22 |
Share Prices Of
2023
|
Dec 2023 |
252.50 |
212.65 |
222.85 |
137.50 |
108.33 |
118.97 |
2,720.93 |
Nov 2023 |
266.40 |
210.00 |
237.40 |
146.32 |
109.13 |
126.74 |
2,898.58 |
Oct 2023 |
247.70 |
181.70 |
206.60 |
139.15 |
93.21 |
110.30 |
2,522.52 |
Sep 2023 |
209.65 |
155.60 |
200.00 |
117.33 |
81.65 |
106.77 |
2,441.94 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|