|
Historical Price |
|
|
Zeal Aqua Ltd |
Industry: Aquaculture |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539963 |
INE819S01025 |
5.7679747 |
N.A |
0 |
134.01 |
20.06 |
0.53 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
11.50 |
10.25 |
10.58 |
21.32 |
17.93 |
18.92 |
133.38 |
Mar 2024 |
12.18 |
10.01 |
10.59 |
22.54 |
17.64 |
18.94 |
133.50 |
Feb 2024 |
16.51 |
11.15 |
11.72 |
32.56 |
19.25 |
20.96 |
147.75 |
Jan 2024 |
12.65 |
8.05 |
11.26 |
23.63 |
14.13 |
20.13 |
141.95 |
Share Prices Of
2023
|
Dec 2023 |
9.45 |
7.05 |
8.26 |
18.72 |
11.98 |
14.77 |
104.13 |
Nov 2023 |
8.15 |
7.15 |
7.63 |
15.02 |
12.68 |
13.64 |
96.19 |
Oct 2023 |
8.09 |
6.90 |
7.21 |
15.04 |
12.18 |
12.89 |
90.89 |
Sep 2023 |
8.90 |
7.20 |
7.46 |
16.51 |
11.59 |
13.34 |
94.05 |
Aug 2023 |
8.19 |
6.66 |
7.67 |
15.91 |
11.56 |
13.72 |
96.69 |
Jul 2023 |
6.93 |
6.50 |
6.69 |
12.70 |
11.34 |
11.96 |
84.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|