|
Historical Price |
|
|
Zee Entertainment Enterprises Ltd |
Industry: Entertainment / Electronic Media Software |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505537 |
INE256A01028 |
102.4529201 |
ZEEL |
0.71 |
13514.51 |
36.55 |
3.85 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
157.20 |
139.00 |
147.00 |
41.74 |
33.92 |
37.94 |
14,119.64 |
Mar 2024 |
164.35 |
138.00 |
138.70 |
44.63 |
35.44 |
35.80 |
13,322.40 |
Feb 2024 |
209.60 |
154.70 |
161.05 |
60.59 |
38.35 |
41.57 |
15,469.17 |
Jan 2024 |
293.10 |
152.50 |
173.05 |
78.44 |
38.50 |
44.66 |
16,621.79 |
Share Prices Of
2023
|
Dec 2023 |
299.50 |
248.45 |
274.65 |
80.11 |
63.27 |
70.89 |
26,380.67 |
Nov 2023 |
276.75 |
242.70 |
252.90 |
71.76 |
60.41 |
65.27 |
24,291.54 |
Oct 2023 |
266.75 |
237.00 |
259.05 |
70.01 |
60.75 |
66.86 |
24,882.26 |
Sep 2023 |
285.75 |
253.00 |
264.60 |
76.08 |
65.01 |
68.29 |
25,415.34 |
Aug 2023 |
290.50 |
225.00 |
262.25 |
76.28 |
55.78 |
67.68 |
25,189.62 |
Jul 2023 |
247.15 |
176.40 |
242.25 |
64.32 |
44.43 |
62.52 |
23,268.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|