|
Historical Price |
|
|
Zenlabs Ethica Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530697 |
INE546F01013 |
15.1302493 |
N.A |
0.55 |
29.82 |
67.35 |
0.68 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
47.25 |
38.85 |
45.80 |
34.97 |
26.06 |
33.13 |
29.82 |
Mar 2024 |
47.49 |
39.75 |
41.50 |
36.28 |
27.54 |
30.02 |
27.02 |
Feb 2024 |
53.00 |
44.20 |
45.00 |
39.97 |
31.26 |
32.55 |
29.30 |
Jan 2024 |
70.00 |
39.00 |
50.95 |
57.85 |
25.30 |
36.85 |
33.17 |
Share Prices Of
2023
|
Dec 2023 |
44.87 |
39.00 |
41.40 |
35.48 |
27.85 |
29.95 |
26.95 |
Nov 2023 |
50.00 |
35.31 |
42.40 |
39.61 |
25.17 |
30.67 |
27.60 |
Oct 2023 |
39.94 |
31.30 |
36.50 |
31.21 |
19.74 |
26.40 |
23.76 |
Sep 2023 |
43.50 |
35.50 |
36.50 |
32.67 |
25.28 |
26.40 |
23.76 |
Aug 2023 |
47.69 |
33.15 |
40.83 |
38.13 |
23.88 |
29.53 |
26.58 |
Jul 2023 |
45.80 |
32.35 |
33.15 |
34.57 |
22.26 |
23.98 |
21.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|