|
Historical Price |
|
|
Zensar Technologies Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
504067 |
INE520A01027 |
118.2686924 |
ZENSARTECH |
1.46 |
13967.68 |
29.28 |
21.05 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
645.65 |
562.65 |
613.75 |
51.92 |
42.12 |
46.99 |
13,911.01 |
Mar 2024 |
621.95 |
512.80 |
605.40 |
48.92 |
36.38 |
46.35 |
13,720.37 |
Feb 2024 |
608.00 |
519.30 |
548.60 |
47.76 |
39.68 |
41.99 |
12,429.43 |
Jan 2024 |
626.45 |
540.05 |
573.55 |
49.43 |
41.03 |
43.89 |
12,992.25 |
Share Prices Of
2023
|
Dec 2023 |
643.95 |
513.95 |
610.55 |
50.58 |
38.99 |
46.72 |
13,830.28 |
Nov 2023 |
557.20 |
480.00 |
537.95 |
44.21 |
36.65 |
41.17 |
12,185.73 |
Oct 2023 |
576.60 |
456.00 |
489.80 |
46.28 |
32.83 |
37.48 |
11,094.79 |
Sep 2023 |
575.00 |
504.15 |
518.00 |
46.20 |
37.95 |
39.64 |
11,733.37 |
Aug 2023 |
533.90 |
467.90 |
526.75 |
41.39 |
34.79 |
40.29 |
11,925.67 |
Jul 2023 |
504.70 |
381.20 |
496.55 |
39.23 |
29.07 |
37.98 |
11,241.83 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|