|
Historical Price |
|
|
Zinema Media & Entertainment Ltd |
Industry: Entertainment / Electronic Media Software |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538579 |
INE641Q01019 |
11.8986069 |
N.A |
0 |
10.21 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
16.00 |
11.39 |
14.35 |
0.00 |
0.00 |
0.00 |
10.21 |
Feb 2024 |
22.35 |
18.11 |
20.00 |
0.00 |
0.00 |
0.00 |
14.23 |
Share Prices Of
2023
|
Dec 2023 |
26.72 |
21.38 |
24.80 |
0.00 |
0.00 |
0.00 |
17.64 |
Nov 2023 |
33.40 |
33.40 |
33.40 |
0.00 |
0.00 |
0.00 |
23.76 |
Jun 2023 |
34.06 |
29.43 |
30.82 |
0.00 |
0.00 |
0.00 |
21.93 |
May 2023 |
28.03 |
20.94 |
28.03 |
0.00 |
0.00 |
0.00 |
19.94 |
Apr 2023 |
21.00 |
18.00 |
19.95 |
0.00 |
0.00 |
0.00 |
14.19 |
Mar 2023 |
19.60 |
14.66 |
18.62 |
0.00 |
0.00 |
0.00 |
13.25 |
Feb 2023 |
13.97 |
12.08 |
13.97 |
0.00 |
0.00 |
0.00 |
9.94 |
Jan 2023 |
11.51 |
10.97 |
11.51 |
0.00 |
0.00 |
0.00 |
8.19 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|