|
Historical Price |
|
|
Zomato Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543320 |
INE758T01015 |
24.575408 |
ZOMATO |
0 |
177630.44 |
153.74 |
1.31 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
199.75 |
177.85 |
193.05 |
0.00 |
0.00 |
0.00 |
170,265.93 |
Mar 2024 |
188.95 |
144.30 |
182.35 |
0.00 |
0.00 |
0.00 |
160,828.76 |
Feb 2024 |
168.80 |
138.05 |
165.50 |
0.00 |
0.00 |
0.00 |
145,967.42 |
Jan 2024 |
142.00 |
121.70 |
139.50 |
0.00 |
0.00 |
0.00 |
121,517.27 |
Share Prices Of
2023
|
Dec 2023 |
131.75 |
114.25 |
123.70 |
0.00 |
0.00 |
0.00 |
107,754.03 |
Nov 2023 |
126.10 |
103.25 |
118.75 |
0.00 |
0.00 |
0.00 |
103,442.12 |
Oct 2023 |
115.00 |
100.00 |
105.15 |
0.00 |
0.00 |
0.00 |
90,475.75 |
Sep 2023 |
105.00 |
96.47 |
101.52 |
0.00 |
0.00 |
0.00 |
87,352.34 |
Aug 2023 |
102.85 |
80.99 |
97.64 |
0.00 |
0.00 |
0.00 |
84,013.81 |
Jul 2023 |
87.27 |
73.05 |
84.07 |
0.00 |
0.00 |
0.00 |
72,337.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|